AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
AGAL.N0000 |
27.100 |
28.800 |
27.100 |
27.800 |
17 |
| 2021-03-18 |
AGAL.N0000 |
29.200 |
29.300 |
28.000 |
28.000 |
13 |
| 2021-03-17 |
AGAL.N0000 |
29.300 |
29.300 |
28.000 |
28.600 |
9 |
| 2021-03-16 |
AGAL.N0000 |
29.000 |
29.700 |
28.000 |
28.200 |
9 |
| 2021-03-15 |
AGAL.N0000 |
29.400 |
29.400 |
29.000 |
29.000 |
10 |
| 2021-03-12 |
AGAL.N0000 |
28.100 |
29.500 |
28.100 |
29.100 |
4 |
| 2021-03-10 |
AGAL.N0000 |
28.700 |
29.800 |
28.100 |
28.200 |
24 |
| 2021-03-09 |
AGAL.N0000 |
29.900 |
29.900 |
28.700 |
28.900 |
27 |
| 2021-03-08 |
AGAL.N0000 |
30.000 |
32.000 |
28.000 |
29.500 |
87 |
| 2021-03-05 |
AGAL.N0000 |
26.800 |
29.900 |
26.000 |
28.900 |
81 |
| 2021-03-04 |
AGAL.N0000 |
28.900 |
29.000 |
26.800 |
26.800 |
33 |
| 2021-03-03 |
AGAL.N0000 |
27.200 |
30.200 |
26.600 |
27.300 |
53 |
| 2021-03-02 |
AGAL.N0000 |
28.500 |
29.800 |
28.400 |
28.400 |
7 |
| 2021-03-01 |
AGAL.N0000 |
31.000 |
31.500 |
28.500 |
28.800 |
23 |
| 2021-02-25 |
AGAL.N0000 |
28.400 |
31.000 |
28.400 |
30.200 |
39 |
| 2021-02-24 |
AGAL.N0000 |
28.000 |
29.000 |
26.000 |
27.200 |
41 |
| 2021-02-23 |
AGAL.N0000 |
29.800 |
30.000 |
27.500 |
27.700 |
59 |
| 2021-02-22 |
AGAL.N0000 |
30.000 |
32.900 |
28.700 |
29.000 |
362 |
| 2021-02-19 |
AGAL.N0000 |
27.300 |
30.000 |
27.100 |
28.600 |
59 |
| 2021-02-18 |
AGAL.N0000 |
27.300 |
27.900 |
27.200 |
27.300 |
17 |