AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
AGAL.N0000 |
22.500 |
26.000 |
22.500 |
26.000 |
3 |
| 2021-02-16 |
AGAL.N0000 |
26.500 |
26.500 |
26.100 |
26.200 |
11 |
| 2021-02-15 |
AGAL.N0000 |
27.000 |
27.000 |
26.700 |
26.900 |
5 |
| 2021-02-12 |
AGAL.N0000 |
26.100 |
28.900 |
26.100 |
27.000 |
18 |
| 2021-02-11 |
AGAL.N0000 |
27.800 |
27.900 |
25.500 |
26.300 |
18 |
| 2021-02-10 |
AGAL.N0000 |
28.000 |
29.200 |
27.600 |
27.900 |
18 |
| 2021-02-09 |
AGAL.N0000 |
29.000 |
29.800 |
28.000 |
29.000 |
17 |
| 2021-02-08 |
AGAL.N0000 |
29.400 |
29.400 |
29.100 |
29.100 |
12 |
| 2021-02-05 |
AGAL.N0000 |
29.400 |
29.500 |
28.500 |
29.400 |
8 |
| 2021-02-03 |
AGAL.N0000 |
29.800 |
29.800 |
27.400 |
27.600 |
10 |
| 2021-02-02 |
AGAL.N0000 |
29.900 |
29.900 |
28.600 |
28.700 |
14 |
| 2021-02-01 |
AGAL.N0000 |
27.300 |
30.000 |
27.300 |
28.000 |
21 |
| 2021-01-29 |
AGAL.N0000 |
28.200 |
28.500 |
26.800 |
27.300 |
18 |
| 2021-01-27 |
AGAL.N0000 |
29.900 |
30.000 |
28.100 |
29.100 |
30 |
| 2021-01-26 |
AGAL.N0000 |
31.000 |
31.200 |
29.300 |
30.000 |
34 |
| 2021-01-25 |
AGAL.N0000 |
31.200 |
31.200 |
29.800 |
30.000 |
38 |
| 2021-01-22 |
AGAL.N0000 |
30.000 |
31.800 |
29.900 |
30.000 |
40 |
| 2021-01-21 |
AGAL.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
34 |
| 2021-01-20 |
AGAL.N0000 |
29.700 |
31.400 |
29.600 |
30.100 |
51 |
| 2021-01-19 |
AGAL.N0000 |
34.000 |
34.000 |
29.700 |
30.400 |
71 |