AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
AGAL.N0000 |
30.800 |
37.100 |
30.800 |
32.800 |
241 |
| 2021-01-15 |
AGAL.N0000 |
27.500 |
31.500 |
27.500 |
29.700 |
145 |
| 2021-01-13 |
AGAL.N0000 |
25.000 |
27.000 |
25.000 |
26.400 |
23 |
| 2021-01-12 |
AGAL.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
7 |
| 2021-01-11 |
AGAL.N0000 |
25.000 |
25.000 |
24.600 |
24.700 |
21 |
| 2021-01-08 |
AGAL.N0000 |
25.800 |
25.800 |
25.000 |
25.100 |
13 |
| 2021-01-07 |
AGAL.N0000 |
25.800 |
26.500 |
25.100 |
25.500 |
25 |
| 2021-01-06 |
AGAL.N0000 |
26.200 |
27.300 |
25.000 |
25.800 |
61 |
| 2021-01-05 |
AGAL.N0000 |
27.500 |
28.000 |
26.000 |
26.600 |
42 |
| 2021-01-04 |
AGAL.N0000 |
27.000 |
28.900 |
26.800 |
27.200 |
34 |
| 2020-12-31 |
AGAL.N0000 |
27.100 |
29.000 |
26.000 |
28.100 |
51 |
| 2020-12-30 |
AGAL.N0000 |
25.500 |
30.000 |
25.500 |
27.200 |
138 |
| 2020-12-28 |
AGAL.N0000 |
21.900 |
27.100 |
21.900 |
25.300 |
144 |
| 2020-12-24 |
AGAL.N0000 |
19.500 |
23.000 |
19.500 |
21.700 |
88 |
| 2020-12-23 |
AGAL.N0000 |
19.100 |
19.300 |
19.100 |
19.300 |
7 |
| 2020-12-22 |
AGAL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
4 |
| 2020-12-18 |
AGAL.N0000 |
19.700 |
19.700 |
19.000 |
19.300 |
5 |
| 2020-12-17 |
AGAL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
12 |
| 2020-12-16 |
AGAL.N0000 |
19.500 |
19.500 |
18.900 |
19.400 |
15 |
| 2020-12-15 |
AGAL.N0000 |
19.300 |
19.600 |
19.000 |
19.400 |
20 |