AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
AGAL.N0000 |
17.000 |
18.000 |
17.000 |
17.200 |
4 |
| 2020-10-12 |
AGAL.N0000 |
17.700 |
18.400 |
17.000 |
17.900 |
19 |
| 2020-10-09 |
AGAL.N0000 |
17.000 |
17.800 |
17.000 |
17.300 |
6 |
| 2020-10-08 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.800 |
1 |
| 2020-10-07 |
AGAL.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
2 |
| 2020-10-06 |
AGAL.N0000 |
17.900 |
17.900 |
17.900 |
17.100 |
1 |
| 2020-10-05 |
AGAL.N0000 |
17.200 |
18.000 |
16.500 |
17.100 |
11 |
| 2020-10-02 |
AGAL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
4 |
| 2020-09-30 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
17.500 |
2 |
| 2020-09-29 |
AGAL.N0000 |
17.200 |
17.500 |
17.200 |
17.500 |
3 |
| 2020-09-28 |
AGAL.N0000 |
18.000 |
18.200 |
17.500 |
17.700 |
18 |
| 2020-09-25 |
AGAL.N0000 |
18.000 |
18.400 |
18.000 |
18.200 |
3 |
| 2020-09-24 |
AGAL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2020-09-23 |
AGAL.N0000 |
17.800 |
17.900 |
17.000 |
17.700 |
15 |
| 2020-09-22 |
AGAL.N0000 |
17.600 |
17.700 |
17.100 |
17.700 |
5 |
| 2020-09-21 |
AGAL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
3 |
| 2020-09-18 |
AGAL.N0000 |
17.800 |
17.800 |
17.600 |
17.600 |
3 |
| 2020-09-17 |
AGAL.N0000 |
17.700 |
17.700 |
17.500 |
17.700 |
7 |
| 2020-09-15 |
AGAL.N0000 |
17.800 |
17.800 |
17.800 |
17.600 |
1 |
| 2020-09-14 |
AGAL.N0000 |
16.200 |
17.700 |
16.000 |
17.600 |
13 |