AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
AGAL.N0000 |
16.900 |
17.400 |
16.000 |
17.000 |
12 |
| 2020-08-06 |
AGAL.N0000 |
16.400 |
16.900 |
16.400 |
16.800 |
11 |
| 2020-08-05 |
AGAL.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
2 |
| 2020-08-04 |
AGAL.N0000 |
16.200 |
16.400 |
16.200 |
16.300 |
17 |
| 2020-07-28 |
AGAL.N0000 |
17.000 |
17.000 |
17.000 |
15.900 |
1 |
| 2020-07-27 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
15.900 |
1 |
| 2020-07-24 |
AGAL.N0000 |
15.900 |
16.000 |
15.300 |
15.900 |
10 |
| 2020-07-23 |
AGAL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2020-07-22 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2020-07-17 |
AGAL.N0000 |
15.100 |
15.800 |
15.100 |
15.800 |
2 |
| 2020-07-13 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.800 |
1 |
| 2020-07-10 |
AGAL.N0000 |
15.500 |
16.000 |
15.500 |
15.800 |
4 |
| 2020-07-09 |
AGAL.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
4 |
| 2020-07-08 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
15.300 |
1 |
| 2020-07-07 |
AGAL.N0000 |
15.300 |
15.900 |
15.300 |
15.300 |
2 |
| 2020-07-06 |
AGAL.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2020-06-26 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2020-06-25 |
AGAL.N0000 |
16.000 |
16.000 |
14.600 |
15.800 |
4 |
| 2020-06-24 |
AGAL.N0000 |
14.800 |
16.000 |
14.800 |
15.900 |
2 |
| 2020-06-22 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |