AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-31 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.000 |
2 |
| 2020-01-29 |
AGAL.N0000 |
15.000 |
15.000 |
14.700 |
15.000 |
3 |
| 2020-01-28 |
AGAL.N0000 |
15.800 |
15.800 |
15.800 |
15.350 |
1 |
| 2020-01-24 |
AGAL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
7 |
| 2020-01-23 |
AGAL.N0000 |
15.600 |
15.600 |
15.600 |
15.000 |
4 |
| 2020-01-22 |
AGAL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
10 |
| 2020-01-21 |
AGAL.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
3 |
| 2020-01-20 |
AGAL.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
7 |
| 2020-01-17 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2020-01-16 |
AGAL.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
5 |
| 2020-01-14 |
AGAL.N0000 |
15.900 |
15.900 |
15.900 |
15.600 |
3 |
| 2020-01-13 |
AGAL.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
3 |
| 2020-01-09 |
AGAL.N0000 |
16.100 |
16.100 |
15.500 |
15.600 |
3 |
| 2020-01-08 |
AGAL.N0000 |
15.600 |
15.600 |
15.100 |
15.600 |
5 |
| 2020-01-07 |
AGAL.N0000 |
15.200 |
16.000 |
15.000 |
15.100 |
5 |
| 2020-01-06 |
AGAL.N0000 |
16.500 |
16.500 |
15.300 |
16.200 |
4 |
| 2020-01-02 |
AGAL.N0000 |
16.100 |
16.100 |
16.100 |
15.100 |
1 |
| 2019-12-31 |
AGAL.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
6 |
| 2019-12-30 |
AGAL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2019-12-27 |
AGAL.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
3 |