AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
AGAL.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
4 |
| 2019-12-24 |
AGAL.N0000 |
15.500 |
16.500 |
15.500 |
15.500 |
2 |
| 2019-12-18 |
AGAL.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |
| 2019-12-10 |
AGAL.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
2 |
| 2019-12-06 |
AGAL.N0000 |
16.000 |
16.000 |
15.000 |
15.100 |
3 |
| 2019-12-03 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.200 |
1 |
| 2019-12-02 |
AGAL.N0000 |
16.000 |
16.700 |
16.000 |
16.200 |
6 |
| 2019-11-29 |
AGAL.N0000 |
16.300 |
16.300 |
16.300 |
16.500 |
1 |
| 2019-11-28 |
AGAL.N0000 |
16.700 |
16.700 |
15.200 |
16.500 |
4 |
| 2019-11-26 |
AGAL.N0000 |
15.900 |
16.800 |
15.200 |
15.400 |
10 |
| 2019-11-25 |
AGAL.N0000 |
15.900 |
16.800 |
14.000 |
15.900 |
12 |
| 2019-11-21 |
AGAL.N0000 |
16.700 |
16.700 |
16.500 |
15.900 |
2 |
| 2019-11-20 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
15.900 |
1 |
| 2019-11-19 |
AGAL.N0000 |
16.700 |
16.700 |
16.700 |
15.900 |
2 |
| 2019-11-18 |
AGAL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2019-11-15 |
AGAL.N0000 |
15.800 |
16.500 |
15.800 |
16.000 |
2 |
| 2019-11-13 |
AGAL.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
4 |
| 2019-11-08 |
AGAL.N0000 |
15.100 |
16.900 |
15.100 |
16.900 |
3 |
| 2019-11-07 |
AGAL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2019-11-05 |
AGAL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |