AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-10 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2019-07-04 |
AGAL.N0000 |
13.500 |
15.000 |
13.500 |
13.500 |
2 |
| 2019-06-26 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2019-06-24 |
AGAL.N0000 |
14.000 |
14.000 |
12.500 |
13.700 |
9 |
| 2019-06-21 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2019-06-20 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-06-19 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
14.000 |
3 |
| 2019-06-18 |
AGAL.N0000 |
14.300 |
14.300 |
14.300 |
14.000 |
1 |
| 2019-06-17 |
AGAL.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
3 |
| 2019-06-04 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-05-31 |
AGAL.N0000 |
13.300 |
13.300 |
13.300 |
14.000 |
1 |
| 2019-05-29 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2019-05-28 |
AGAL.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
5 |
| 2019-05-27 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-05-24 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-05-22 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-05-17 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.200 |
1 |
| 2019-05-15 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.200 |
1 |
| 2019-05-13 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
14.200 |
1 |
| 2019-05-10 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
14.200 |
1 |