AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
AGAL.N0000 |
14.500 |
14.500 |
14.000 |
14.200 |
2 |
| 2019-05-02 |
AGAL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2019-04-26 |
AGAL.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2019-04-24 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.500 |
1 |
| 2019-04-18 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
14.500 |
1 |
| 2019-04-16 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2019-04-10 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2019-04-09 |
AGAL.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
1 |
| 2019-04-03 |
AGAL.N0000 |
14.000 |
14.000 |
12.800 |
13.200 |
3 |
| 2019-04-02 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
1 |
| 2019-04-01 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
13.500 |
2 |
| 2019-03-27 |
AGAL.N0000 |
14.400 |
14.400 |
14.400 |
13.500 |
1 |
| 2019-03-26 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
1 |
| 2019-03-21 |
AGAL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
3 |
| 2019-03-19 |
AGAL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
4 |
| 2019-03-15 |
AGAL.N0000 |
14.000 |
14.100 |
14.000 |
14.500 |
3 |
| 2019-03-14 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2019-03-13 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2019-03-11 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2019-03-08 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |