AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-07 |
AGAL.N0000 |
15.400 |
15.400 |
15.400 |
15.100 |
1 |
| 2019-03-01 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
15.100 |
1 |
| 2019-02-26 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
15.100 |
1 |
| 2019-02-20 |
AGAL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2019-02-18 |
AGAL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2019-02-15 |
AGAL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2019-02-14 |
AGAL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
2 |
| 2019-02-08 |
AGAL.N0000 |
14.900 |
15.900 |
14.900 |
15.000 |
3 |
| 2019-02-06 |
AGAL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
3 |
| 2019-02-05 |
AGAL.N0000 |
14.700 |
15.000 |
14.700 |
15.000 |
5 |
| 2019-02-01 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
16.500 |
1 |
| 2019-01-31 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
16.500 |
5 |
| 2019-01-25 |
AGAL.N0000 |
14.500 |
16.500 |
14.500 |
16.500 |
23 |
| 2019-01-24 |
AGAL.N0000 |
12.600 |
15.400 |
12.600 |
14.700 |
3 |
| 2019-01-23 |
AGAL.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2019-01-21 |
AGAL.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
5 |
| 2019-01-18 |
AGAL.N0000 |
14.400 |
15.000 |
14.400 |
14.800 |
8 |
| 2019-01-11 |
AGAL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2019-01-10 |
AGAL.N0000 |
14.300 |
14.300 |
13.500 |
14.300 |
2 |
| 2019-01-08 |
AGAL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |