AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2018-08-15 |
AGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
3 |
| 2018-08-14 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-08-09 |
AGAL.N0000 |
16.200 |
16.200 |
16.200 |
16.000 |
1 |
| 2018-08-08 |
AGAL.N0000 |
16.200 |
16.200 |
16.200 |
16.000 |
1 |
| 2018-08-07 |
AGAL.N0000 |
16.200 |
16.200 |
16.200 |
16.000 |
1 |
| 2018-08-03 |
AGAL.N0000 |
16.500 |
16.500 |
16.300 |
16.000 |
12 |
| 2018-08-02 |
AGAL.N0000 |
16.300 |
16.300 |
16.300 |
16.000 |
1 |
| 2018-07-23 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2018-07-18 |
AGAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2018-07-17 |
AGAL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
7 |
| 2018-07-16 |
AGAL.N0000 |
17.000 |
17.800 |
17.000 |
17.600 |
3 |
| 2018-07-13 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.600 |
1 |
| 2018-07-11 |
AGAL.N0000 |
16.500 |
16.900 |
16.000 |
16.600 |
8 |
| 2018-07-10 |
AGAL.N0000 |
15.200 |
16.600 |
15.100 |
15.100 |
9 |
| 2018-07-09 |
AGAL.N0000 |
15.100 |
15.100 |
15.100 |
15.500 |
1 |
| 2018-07-06 |
AGAL.N0000 |
15.000 |
16.500 |
15.000 |
15.500 |
5 |
| 2018-07-05 |
AGAL.N0000 |
17.300 |
17.300 |
17.300 |
16.700 |
2 |
| 2018-07-04 |
AGAL.N0000 |
15.500 |
17.400 |
15.500 |
16.700 |
2 |
| 2018-07-03 |
AGAL.N0000 |
15.700 |
17.400 |
15.500 |
16.700 |
4 |