AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-05-10 |
AGAL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
4 |
| 2018-05-09 |
AGAL.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
2 |
| 2018-05-08 |
AGAL.N0000 |
17.700 |
17.900 |
17.700 |
17.700 |
4 |
| 2018-05-04 |
AGAL.N0000 |
17.600 |
18.400 |
17.600 |
17.700 |
5 |
| 2018-05-03 |
AGAL.N0000 |
18.000 |
20.800 |
18.000 |
18.300 |
17 |
| 2018-05-02 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
18.000 |
1 |
| 2018-05-01 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-04-27 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2018-04-26 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.300 |
1 |
| 2018-04-24 |
AGAL.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
| 2018-04-23 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2018-04-18 |
AGAL.N0000 |
17.000 |
18.300 |
17.000 |
17.000 |
2 |
| 2018-04-09 |
AGAL.N0000 |
18.400 |
18.400 |
18.400 |
17.000 |
1 |
| 2018-04-05 |
AGAL.N0000 |
17.000 |
18.300 |
17.000 |
17.000 |
2 |
| 2018-04-04 |
AGAL.N0000 |
16.900 |
16.900 |
16.900 |
17.500 |
1 |
| 2018-04-03 |
AGAL.N0000 |
17.600 |
18.500 |
17.500 |
17.500 |
4 |
| 2018-03-29 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2018-03-28 |
AGAL.N0000 |
18.500 |
18.500 |
18.500 |
17.500 |
1 |
| 2018-03-27 |
AGAL.N0000 |
18.900 |
18.900 |
18.900 |
17.500 |
1 |