AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
AGAL.N0000 |
18.200 |
21.000 |
18.200 |
18.800 |
3 |
| 2018-01-29 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
18.800 |
2 |
| 2018-01-25 |
AGAL.N0000 |
18.500 |
21.000 |
18.500 |
18.800 |
2 |
| 2018-01-24 |
AGAL.N0000 |
18.500 |
18.500 |
18.500 |
22.800 |
1 |
| 2018-01-19 |
AGAL.N0000 |
18.500 |
22.500 |
18.500 |
22.800 |
2 |
| 2018-01-18 |
AGAL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
1 |
| 2018-01-17 |
AGAL.N0000 |
20.800 |
21.100 |
20.800 |
21.100 |
3 |
| 2018-01-12 |
AGAL.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
| 2018-01-11 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
21.000 |
1 |
| 2018-01-10 |
AGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2018-01-09 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-01-04 |
AGAL.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
1 |
| 2018-01-03 |
AGAL.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
5 |
| 2017-12-28 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-12-27 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.100 |
1 |
| 2017-12-22 |
AGAL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2017-12-20 |
AGAL.N0000 |
21.900 |
21.900 |
21.500 |
21.900 |
24 |
| 2017-12-19 |
AGAL.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2017-12-18 |
AGAL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2017-12-15 |
AGAL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |