AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
AGAL.N0000 |
21.000 |
21.000 |
20.500 |
0.000 |
0 |
| 2017-10-26 |
AGAL.N0000 |
0.000 |
21.500 |
20.700 |
0.000 |
0 |
| 2017-10-25 |
AGAL.N0000 |
0.000 |
22.000 |
21.000 |
0.000 |
0 |
| 2017-10-24 |
AGAL.N0000 |
0.000 |
21.000 |
20.100 |
0.000 |
0 |
| 2017-10-23 |
AGAL.N0000 |
0.000 |
20.300 |
20.000 |
0.000 |
0 |
| 2017-10-20 |
AGAL.N0000 |
0.000 |
20.700 |
20.700 |
0.000 |
0 |
| 2017-10-19 |
AGAL.N0000 |
0.000 |
20.700 |
20.600 |
0.000 |
0 |
| 2017-07-14 |
AGAL.N0000 |
24.800 |
24.800 |
22.500 |
23.800 |
10 |
| 2017-07-13 |
AGAL.N0000 |
21.000 |
22.100 |
20.500 |
21.300 |
21 |
| 2017-07-12 |
AGAL.N0000 |
18.000 |
21.600 |
18.000 |
20.500 |
22 |
| 2017-07-11 |
AGAL.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
6 |
| 2017-07-10 |
AGAL.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
3 |
| 2017-07-07 |
AGAL.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
5 |
| 2017-07-06 |
AGAL.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
6 |
| 2017-07-05 |
AGAL.N0000 |
19.300 |
20.000 |
19.300 |
19.800 |
10 |
| 2017-07-03 |
AGAL.N0000 |
17.800 |
19.400 |
17.800 |
18.700 |
2 |
| 2017-06-29 |
AGAL.N0000 |
18.000 |
19.300 |
17.500 |
18.700 |
9 |
| 2017-06-28 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
19.300 |
1 |
| 2017-06-27 |
AGAL.N0000 |
17.500 |
17.500 |
17.500 |
19.300 |
1 |
| 2017-06-22 |
AGAL.N0000 |
19.200 |
19.400 |
19.200 |
19.300 |
2 |