AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-26 |
AGAL.N0000 |
18.500 |
18.500 |
18.500 |
17.500 |
1 |
| 2018-03-20 |
AGAL.N0000 |
18.900 |
18.900 |
18.900 |
17.500 |
1 |
| 2018-03-16 |
AGAL.N0000 |
19.400 |
19.400 |
17.000 |
17.500 |
8 |
| 2018-03-15 |
AGAL.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
6 |
| 2018-03-12 |
AGAL.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2018-03-08 |
AGAL.N0000 |
19.400 |
19.400 |
19.400 |
19.500 |
1 |
| 2018-03-07 |
AGAL.N0000 |
18.600 |
18.600 |
18.600 |
19.500 |
1 |
| 2018-03-06 |
AGAL.N0000 |
18.600 |
18.600 |
18.600 |
19.500 |
1 |
| 2018-03-02 |
AGAL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2018-02-28 |
AGAL.N0000 |
19.500 |
19.500 |
19.500 |
18.600 |
2 |
| 2018-02-27 |
AGAL.N0000 |
18.500 |
19.500 |
18.500 |
18.600 |
4 |
| 2018-02-26 |
AGAL.N0000 |
19.300 |
20.500 |
19.000 |
19.100 |
20 |
| 2018-02-21 |
AGAL.N0000 |
19.200 |
19.200 |
19.200 |
19.100 |
1 |
| 2018-02-20 |
AGAL.N0000 |
19.200 |
19.200 |
19.200 |
19.100 |
4 |
| 2018-02-19 |
AGAL.N0000 |
19.100 |
21.000 |
19.100 |
19.100 |
4 |
| 2018-02-15 |
AGAL.N0000 |
19.700 |
19.700 |
19.000 |
19.700 |
5 |
| 2018-02-14 |
AGAL.N0000 |
21.300 |
21.300 |
19.600 |
19.600 |
12 |
| 2018-02-09 |
AGAL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
| 2018-02-08 |
AGAL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
3 |
| 2018-02-06 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
18.800 |
1 |