AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-02 |
AGAL.N0000 |
15.500 |
17.400 |
15.500 |
15.500 |
4 |
| 2018-06-29 |
AGAL.N0000 |
17.600 |
17.600 |
17.600 |
15.500 |
1 |
| 2018-06-22 |
AGAL.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
3 |
| 2018-06-21 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-06-20 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.600 |
1 |
| 2018-06-19 |
AGAL.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
2 |
| 2018-06-14 |
AGAL.N0000 |
17.700 |
17.700 |
15.500 |
15.500 |
4 |
| 2018-06-08 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2018-06-07 |
AGAL.N0000 |
17.000 |
17.000 |
15.300 |
16.000 |
5 |
| 2018-06-06 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-06-05 |
AGAL.N0000 |
16.500 |
16.500 |
15.200 |
16.100 |
7 |
| 2018-06-04 |
AGAL.N0000 |
17.100 |
17.100 |
17.100 |
16.000 |
1 |
| 2018-06-01 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-05-28 |
AGAL.N0000 |
16.200 |
16.500 |
16.000 |
16.000 |
4 |
| 2018-05-24 |
AGAL.N0000 |
17.000 |
17.000 |
16.200 |
17.100 |
2 |
| 2018-05-21 |
AGAL.N0000 |
16.000 |
17.200 |
16.000 |
17.100 |
5 |
| 2018-05-18 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2018-05-16 |
AGAL.N0000 |
16.000 |
17.200 |
15.700 |
17.200 |
6 |
| 2018-05-15 |
AGAL.N0000 |
17.400 |
17.400 |
15.300 |
17.300 |
5 |
| 2018-05-14 |
AGAL.N0000 |
17.900 |
17.900 |
17.400 |
17.400 |
4 |