AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
AGAL.N0000 |
14.900 |
16.700 |
14.900 |
15.700 |
4 |
| 2018-10-30 |
AGAL.N0000 |
16.500 |
16.500 |
15.800 |
15.800 |
6 |
| 2018-10-29 |
AGAL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2018-10-04 |
AGAL.N0000 |
14.100 |
15.000 |
14.000 |
14.200 |
5 |
| 2018-10-02 |
AGAL.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
5 |
| 2018-10-01 |
AGAL.N0000 |
14.200 |
14.200 |
14.200 |
15.000 |
1 |
| 2018-09-28 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-09-27 |
AGAL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2018-09-26 |
AGAL.N0000 |
14.400 |
14.400 |
14.400 |
15.000 |
1 |
| 2018-09-25 |
AGAL.N0000 |
14.900 |
14.900 |
14.900 |
15.000 |
1 |
| 2018-09-21 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-09-13 |
AGAL.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
2 |
| 2018-09-11 |
AGAL.N0000 |
14.000 |
15.800 |
14.000 |
15.800 |
3 |
| 2018-09-07 |
AGAL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2018-09-06 |
AGAL.N0000 |
13.100 |
13.900 |
13.100 |
13.100 |
3 |
| 2018-09-05 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
12.800 |
1 |
| 2018-08-31 |
AGAL.N0000 |
12.900 |
12.900 |
12.900 |
12.800 |
1 |
| 2018-08-24 |
AGAL.N0000 |
13.000 |
13.000 |
13.000 |
12.800 |
1 |
| 2018-08-20 |
AGAL.N0000 |
15.000 |
16.000 |
12.500 |
12.800 |
5 |
| 2018-08-17 |
AGAL.N0000 |
15.000 |
16.000 |
15.000 |
15.900 |
4 |