AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
AGAL.N0000 |
13.000 |
14.500 |
13.000 |
14.300 |
2 |
| 2019-01-03 |
AGAL.N0000 |
12.800 |
13.500 |
12.500 |
13.500 |
6 |
| 2018-12-31 |
AGAL.N0000 |
14.000 |
14.000 |
12.500 |
14.000 |
2 |
| 2018-12-24 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-12-17 |
AGAL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2018-12-13 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
13.900 |
1 |
| 2018-12-12 |
AGAL.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
3 |
| 2018-12-11 |
AGAL.N0000 |
14.500 |
14.500 |
14.500 |
14.300 |
1 |
| 2018-12-10 |
AGAL.N0000 |
14.100 |
14.100 |
14.100 |
14.300 |
1 |
| 2018-12-06 |
AGAL.N0000 |
14.900 |
14.900 |
14.200 |
14.300 |
2 |
| 2018-12-05 |
AGAL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2018-11-27 |
AGAL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-11-26 |
AGAL.N0000 |
14.900 |
14.900 |
14.200 |
14.200 |
3 |
| 2018-11-23 |
AGAL.N0000 |
14.200 |
14.200 |
14.200 |
15.000 |
1 |
| 2018-11-21 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2018-11-19 |
AGAL.N0000 |
14.900 |
14.900 |
14.900 |
14.400 |
1 |
| 2018-11-16 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
14.400 |
1 |
| 2018-11-12 |
AGAL.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
2 |
| 2018-11-09 |
AGAL.N0000 |
15.500 |
16.500 |
15.500 |
15.500 |
2 |
| 2018-11-02 |
AGAL.N0000 |
16.700 |
16.700 |
16.700 |
15.700 |
1 |