AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-18 |
AGAL.N0000 |
14.200 |
14.600 |
14.200 |
14.600 |
2 |
| 2019-09-12 |
AGAL.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2019-09-11 |
AGAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2019-09-09 |
AGAL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2019-09-04 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.900 |
1 |
| 2019-08-29 |
AGAL.N0000 |
15.000 |
17.000 |
15.000 |
15.900 |
3 |
| 2019-08-20 |
AGAL.N0000 |
15.000 |
15.600 |
15.000 |
15.100 |
2 |
| 2019-08-13 |
AGAL.N0000 |
15.600 |
15.600 |
15.600 |
14.100 |
1 |
| 2019-08-08 |
AGAL.N0000 |
15.700 |
15.700 |
15.700 |
14.100 |
1 |
| 2019-08-06 |
AGAL.N0000 |
15.700 |
15.700 |
15.700 |
14.100 |
1 |
| 2019-08-05 |
AGAL.N0000 |
14.200 |
15.700 |
14.200 |
14.100 |
2 |
| 2019-08-02 |
AGAL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2019-07-29 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2019-07-26 |
AGAL.N0000 |
14.000 |
16.200 |
14.000 |
14.200 |
3 |
| 2019-07-23 |
AGAL.N0000 |
15.800 |
16.500 |
15.800 |
16.200 |
2 |
| 2019-07-22 |
AGAL.N0000 |
15.800 |
15.800 |
15.800 |
15.400 |
1 |
| 2019-07-19 |
AGAL.N0000 |
14.000 |
16.000 |
14.000 |
15.400 |
3 |
| 2019-07-18 |
AGAL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
2 |
| 2019-07-12 |
AGAL.N0000 |
13.800 |
13.900 |
13.800 |
13.900 |
2 |
| 2019-07-11 |
AGAL.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
3 |