AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-04 |
AGAL.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
4 |
| 2019-11-01 |
AGAL.N0000 |
15.300 |
16.000 |
15.000 |
15.300 |
46 |
| 2019-10-31 |
AGAL.N0000 |
15.300 |
15.500 |
15.000 |
15.300 |
7 |
| 2019-10-30 |
AGAL.N0000 |
15.500 |
16.000 |
15.500 |
15.600 |
7 |
| 2019-10-29 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
16.900 |
1 |
| 2019-10-25 |
AGAL.N0000 |
16.600 |
16.600 |
16.600 |
16.900 |
1 |
| 2019-10-24 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
16.900 |
1 |
| 2019-10-22 |
AGAL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2019-10-18 |
AGAL.N0000 |
15.000 |
16.900 |
15.000 |
16.900 |
2 |
| 2019-10-17 |
AGAL.N0000 |
15.000 |
16.900 |
15.000 |
15.600 |
3 |
| 2019-10-16 |
AGAL.N0000 |
16.000 |
16.000 |
15.600 |
16.000 |
5 |
| 2019-10-14 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
15.000 |
1 |
| 2019-10-11 |
AGAL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
3 |
| 2019-10-09 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
14.400 |
1 |
| 2019-10-08 |
AGAL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2019-10-07 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2019-10-04 |
AGAL.N0000 |
15.500 |
15.800 |
15.500 |
15.800 |
2 |
| 2019-10-03 |
AGAL.N0000 |
15.400 |
15.400 |
15.400 |
15.500 |
1 |
| 2019-09-23 |
AGAL.N0000 |
14.600 |
15.800 |
14.600 |
15.500 |
5 |
| 2019-09-19 |
AGAL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
4 |