AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-12 |
AGAL.N0000 |
15.600 |
16.000 |
12.900 |
15.700 |
24 |
| 2020-03-11 |
AGAL.N0000 |
12.800 |
15.700 |
12.800 |
12.900 |
6 |
| 2020-03-10 |
AGAL.N0000 |
13.500 |
15.800 |
13.400 |
13.600 |
8 |
| 2020-03-06 |
AGAL.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
7 |
| 2020-03-05 |
AGAL.N0000 |
13.500 |
15.900 |
13.500 |
13.700 |
2 |
| 2020-03-04 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2020-03-03 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2020-02-26 |
AGAL.N0000 |
12.800 |
14.000 |
12.800 |
15.900 |
2 |
| 2020-02-20 |
AGAL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
3 |
| 2020-02-19 |
AGAL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2020-02-18 |
AGAL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2020-02-14 |
AGAL.N0000 |
14.900 |
0.000 |
14.400 |
14.400 |
7 |
| 2020-02-13 |
AGAL.N0000 |
14.900 |
15.800 |
14.900 |
15.000 |
7 |
| 2020-02-12 |
AGAL.N0000 |
14.900 |
16.000 |
14.900 |
15.000 |
6 |
| 2020-02-11 |
AGAL.N0000 |
14.900 |
14.900 |
14.900 |
16.000 |
1 |
| 2020-02-10 |
AGAL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 2020-02-07 |
AGAL.N0000 |
15.700 |
15.800 |
15.700 |
15.500 |
2 |
| 2020-02-06 |
AGAL.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
5 |
| 2020-02-05 |
AGAL.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
4 |
| 2020-02-03 |
AGAL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |