AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-10 |
AGAL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
11 |
| 2020-09-09 |
AGAL.N0000 |
17.000 |
18.000 |
16.500 |
17.500 |
28 |
| 2020-09-08 |
AGAL.N0000 |
16.200 |
19.000 |
16.000 |
17.500 |
80 |
| 2020-09-07 |
AGAL.N0000 |
16.600 |
16.600 |
15.900 |
16.000 |
6 |
| 2020-09-04 |
AGAL.N0000 |
16.600 |
16.600 |
16.000 |
16.000 |
4 |
| 2020-09-03 |
AGAL.N0000 |
16.000 |
16.700 |
15.900 |
16.300 |
17 |
| 2020-09-02 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2020-08-31 |
AGAL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2020-08-27 |
AGAL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2020-08-25 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2020-08-21 |
AGAL.N0000 |
16.000 |
16.500 |
15.600 |
15.700 |
6 |
| 2020-08-20 |
AGAL.N0000 |
16.500 |
16.500 |
15.700 |
15.700 |
9 |
| 2020-08-19 |
AGAL.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
11 |
| 2020-08-18 |
AGAL.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
5 |
| 2020-08-17 |
AGAL.N0000 |
16.700 |
16.700 |
16.000 |
16.200 |
12 |
| 2020-08-14 |
AGAL.N0000 |
17.000 |
17.000 |
16.100 |
16.300 |
31 |
| 2020-08-13 |
AGAL.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
5 |
| 2020-08-12 |
AGAL.N0000 |
17.300 |
17.600 |
16.500 |
16.600 |
47 |
| 2020-08-11 |
AGAL.N0000 |
19.100 |
19.100 |
17.000 |
18.700 |
20 |
| 2020-08-10 |
AGAL.N0000 |
17.400 |
19.200 |
17.400 |
19.000 |
25 |