AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
AGAL.N0000 |
18.500 |
18.900 |
18.500 |
19.100 |
60 |
| 2020-12-10 |
AGAL.N0000 |
18.400 |
18.500 |
17.900 |
18.500 |
9 |
| 2020-12-09 |
AGAL.N0000 |
17.800 |
18.100 |
17.700 |
17.700 |
27 |
| 2020-12-08 |
AGAL.N0000 |
17.900 |
18.100 |
17.900 |
18.100 |
10 |
| 2020-12-07 |
AGAL.N0000 |
18.000 |
18.400 |
17.900 |
18.000 |
7 |
| 2020-12-04 |
AGAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2020-12-03 |
AGAL.N0000 |
17.800 |
18.800 |
17.800 |
18.000 |
17 |
| 2020-12-02 |
AGAL.N0000 |
18.300 |
18.900 |
17.900 |
18.900 |
11 |
| 2020-12-01 |
AGAL.N0000 |
19.000 |
19.000 |
17.700 |
18.100 |
5 |
| 2020-11-30 |
AGAL.N0000 |
18.600 |
18.600 |
18.600 |
19.300 |
1 |
| 2020-11-26 |
AGAL.N0000 |
19.400 |
19.400 |
19.000 |
19.300 |
19 |
| 2020-11-25 |
AGAL.N0000 |
19.300 |
19.300 |
19.000 |
19.200 |
20 |
| 2020-11-24 |
AGAL.N0000 |
17.000 |
19.400 |
17.000 |
18.000 |
40 |
| 2020-11-23 |
AGAL.N0000 |
17.600 |
17.700 |
17.300 |
17.700 |
4 |
| 2020-11-20 |
AGAL.N0000 |
17.500 |
17.700 |
17.000 |
17.200 |
43 |
| 2020-11-19 |
AGAL.N0000 |
17.000 |
18.100 |
17.000 |
17.000 |
53 |
| 2020-11-18 |
AGAL.N0000 |
17.600 |
17.700 |
17.000 |
17.300 |
48 |
| 2020-11-16 |
AGAL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2020-11-13 |
AGAL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
14 |
| 2020-11-12 |
AGAL.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |