AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
AGAL.N0000 |
18.600 |
18.600 |
17.500 |
18.000 |
7 |
| 2020-11-10 |
AGAL.N0000 |
18.700 |
19.000 |
18.400 |
18.700 |
9 |
| 2020-11-09 |
AGAL.N0000 |
19.400 |
19.400 |
18.700 |
19.000 |
14 |
| 2020-11-06 |
AGAL.N0000 |
18.600 |
19.000 |
18.600 |
19.000 |
6 |
| 2020-11-05 |
AGAL.N0000 |
18.500 |
19.300 |
18.500 |
19.000 |
16 |
| 2020-11-04 |
AGAL.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
32 |
| 2020-11-03 |
AGAL.N0000 |
17.600 |
18.500 |
17.600 |
18.400 |
24 |
| 2020-11-02 |
AGAL.N0000 |
17.200 |
17.600 |
16.700 |
16.900 |
19 |
| 2020-10-29 |
AGAL.N0000 |
16.900 |
17.300 |
16.400 |
17.000 |
15 |
| 2020-10-28 |
AGAL.N0000 |
17.300 |
17.300 |
16.900 |
16.900 |
6 |
| 2020-10-27 |
AGAL.N0000 |
16.900 |
17.000 |
16.000 |
16.300 |
30 |
| 2020-10-26 |
AGAL.N0000 |
18.000 |
18.000 |
16.700 |
16.800 |
23 |
| 2020-10-23 |
AGAL.N0000 |
17.500 |
18.000 |
17.000 |
17.100 |
23 |
| 2020-10-22 |
AGAL.N0000 |
17.800 |
17.900 |
17.600 |
17.700 |
23 |
| 2020-10-21 |
AGAL.N0000 |
18.300 |
18.300 |
17.000 |
17.100 |
26 |
| 2020-10-20 |
AGAL.N0000 |
19.000 |
22.800 |
18.200 |
18.800 |
77 |
| 2020-10-19 |
AGAL.N0000 |
18.000 |
19.900 |
18.000 |
18.300 |
54 |
| 2020-10-16 |
AGAL.N0000 |
17.300 |
17.300 |
17.300 |
17.900 |
1 |
| 2020-10-15 |
AGAL.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
2 |
| 2020-10-14 |
AGAL.N0000 |
17.300 |
18.000 |
17.300 |
17.300 |
3 |