AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-19 |
AGAL.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
4 |
| 2020-06-18 |
AGAL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
4 |
| 2020-06-17 |
AGAL.N0000 |
16.000 |
16.000 |
15.100 |
15.100 |
3 |
| 2020-06-16 |
AGAL.N0000 |
14.500 |
15.900 |
14.400 |
14.800 |
11 |
| 2020-06-12 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
15.400 |
2 |
| 2020-06-11 |
AGAL.N0000 |
14.700 |
15.400 |
14.700 |
15.400 |
8 |
| 2020-06-10 |
AGAL.N0000 |
14.800 |
15.800 |
14.400 |
15.600 |
23 |
| 2020-06-09 |
AGAL.N0000 |
14.300 |
14.800 |
14.300 |
14.600 |
7 |
| 2020-06-08 |
AGAL.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
5 |
| 2020-06-01 |
AGAL.N0000 |
15.000 |
15.000 |
14.300 |
14.900 |
2 |
| 2020-05-29 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2020-05-28 |
AGAL.N0000 |
15.900 |
15.900 |
15.900 |
15.000 |
1 |
| 2020-05-27 |
AGAL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
3 |
| 2020-05-22 |
AGAL.N0000 |
15.900 |
16.000 |
15.700 |
15.800 |
5 |
| 2020-05-21 |
AGAL.N0000 |
16.000 |
16.000 |
15.100 |
15.900 |
7 |
| 2020-05-19 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2020-05-18 |
AGAL.N0000 |
16.000 |
16.000 |
13.000 |
13.000 |
2 |
| 2020-05-14 |
AGAL.N0000 |
15.900 |
16.200 |
15.900 |
16.100 |
10 |
| 2020-03-20 |
AGAL.N0000 |
15.500 |
16.400 |
15.500 |
15.900 |
5 |
| 2020-03-13 |
AGAL.N0000 |
15.700 |
15.900 |
15.700 |
15.700 |
3 |