AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
AGAL.N0000 |
26.000 |
26.000 |
25.600 |
26.000 |
5 |
| 2021-04-20 |
AGAL.N0000 |
26.600 |
26.600 |
25.500 |
25.900 |
11 |
| 2021-04-19 |
AGAL.N0000 |
25.000 |
26.600 |
25.000 |
25.200 |
38 |
| 2021-04-16 |
AGAL.N0000 |
25.000 |
25.500 |
24.500 |
24.500 |
25 |
| 2021-04-15 |
AGAL.N0000 |
25.000 |
25.000 |
24.500 |
24.800 |
53 |
| 2021-04-12 |
AGAL.N0000 |
26.900 |
27.000 |
25.000 |
25.100 |
124 |
| 2021-04-09 |
AGAL.N0000 |
27.000 |
27.500 |
26.000 |
26.000 |
86 |
| 2021-04-08 |
AGAL.N0000 |
26.700 |
27.500 |
26.500 |
27.500 |
13 |
| 2021-04-07 |
AGAL.N0000 |
27.000 |
27.900 |
26.700 |
26.900 |
56 |
| 2021-04-06 |
AGAL.N0000 |
27.000 |
27.900 |
26.700 |
27.200 |
53 |
| 2021-04-05 |
AGAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
10 |
| 2021-04-01 |
AGAL.N0000 |
26.900 |
28.000 |
26.900 |
27.500 |
16 |
| 2021-03-31 |
AGAL.N0000 |
26.700 |
26.800 |
26.700 |
27.700 |
2 |
| 2021-03-30 |
AGAL.N0000 |
27.500 |
28.900 |
27.000 |
27.700 |
14 |
| 2021-03-29 |
AGAL.N0000 |
27.900 |
27.900 |
27.500 |
27.500 |
24 |
| 2021-03-26 |
AGAL.N0000 |
28.800 |
29.000 |
27.600 |
27.600 |
16 |
| 2021-03-25 |
AGAL.N0000 |
29.600 |
29.600 |
28.400 |
28.400 |
2 |
| 2021-03-24 |
AGAL.N0000 |
28.900 |
30.000 |
28.000 |
29.600 |
36 |
| 2021-03-23 |
AGAL.N0000 |
28.100 |
28.500 |
28.000 |
28.000 |
10 |
| 2021-03-22 |
AGAL.N0000 |
27.800 |
28.900 |
27.800 |
28.100 |
11 |