AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
AGAL.N0000 |
25.200 |
25.200 |
24.500 |
24.700 |
10 |
| 2021-05-20 |
AGAL.N0000 |
26.000 |
26.000 |
25.100 |
25.300 |
7 |
| 2021-05-19 |
AGAL.N0000 |
26.600 |
26.600 |
25.300 |
26.000 |
7 |
| 2021-05-18 |
AGAL.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |
| 2021-05-17 |
AGAL.N0000 |
26.700 |
26.900 |
25.200 |
25.600 |
35 |
| 2021-05-13 |
AGAL.N0000 |
26.000 |
27.600 |
26.000 |
26.500 |
72 |
| 2021-05-12 |
AGAL.N0000 |
25.200 |
26.000 |
25.200 |
25.600 |
4 |
| 2021-05-11 |
AGAL.N0000 |
24.500 |
25.800 |
24.500 |
25.400 |
12 |
| 2021-05-10 |
AGAL.N0000 |
25.100 |
25.100 |
24.500 |
24.500 |
6 |
| 2021-05-07 |
AGAL.N0000 |
24.900 |
26.000 |
24.900 |
25.100 |
32 |
| 2021-05-06 |
AGAL.N0000 |
24.100 |
24.900 |
24.000 |
24.900 |
8 |
| 2021-05-05 |
AGAL.N0000 |
24.000 |
25.000 |
24.000 |
24.900 |
7 |
| 2021-05-04 |
AGAL.N0000 |
24.300 |
24.900 |
24.000 |
24.000 |
5 |
| 2021-05-03 |
AGAL.N0000 |
24.300 |
25.000 |
24.100 |
24.300 |
12 |
| 2021-04-30 |
AGAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2021-04-29 |
AGAL.N0000 |
24.100 |
25.000 |
24.000 |
24.200 |
10 |
| 2021-04-28 |
AGAL.N0000 |
23.800 |
25.800 |
23.800 |
25.200 |
7 |
| 2021-04-27 |
AGAL.N0000 |
25.000 |
25.900 |
23.500 |
23.800 |
29 |
| 2021-04-23 |
AGAL.N0000 |
25.600 |
25.600 |
25.300 |
25.400 |
14 |
| 2021-04-22 |
AGAL.N0000 |
26.000 |
26.000 |
25.600 |
26.000 |
27 |