AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
AGAL.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
4 |
| 2021-07-22 |
AGAL.N0000 |
25.400 |
26.000 |
25.200 |
25.300 |
13 |
| 2021-07-20 |
AGAL.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
11 |
| 2021-07-19 |
AGAL.N0000 |
25.500 |
25.600 |
25.100 |
25.600 |
8 |
| 2021-07-16 |
AGAL.N0000 |
24.800 |
26.500 |
24.800 |
26.000 |
34 |
| 2021-07-15 |
AGAL.N0000 |
25.200 |
25.800 |
25.100 |
25.200 |
21 |
| 2021-07-14 |
AGAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2021-07-13 |
AGAL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
8 |
| 2021-07-12 |
AGAL.N0000 |
24.700 |
25.500 |
24.700 |
25.500 |
12 |
| 2021-07-09 |
AGAL.N0000 |
25.000 |
25.600 |
25.000 |
25.500 |
13 |
| 2021-07-08 |
AGAL.N0000 |
24.500 |
25.500 |
24.500 |
25.000 |
4 |
| 2021-07-07 |
AGAL.N0000 |
24.500 |
25.500 |
24.500 |
24.500 |
3 |
| 2021-07-05 |
AGAL.N0000 |
24.500 |
24.500 |
24.100 |
24.200 |
5 |
| 2021-07-02 |
AGAL.N0000 |
25.500 |
25.500 |
24.500 |
24.600 |
9 |
| 2021-07-01 |
AGAL.N0000 |
25.400 |
25.400 |
24.500 |
24.500 |
5 |
| 2021-06-30 |
AGAL.N0000 |
25.900 |
25.900 |
24.500 |
24.600 |
11 |
| 2021-06-29 |
AGAL.N0000 |
25.400 |
25.800 |
25.000 |
25.300 |
10 |
| 2021-06-28 |
AGAL.N0000 |
25.600 |
25.600 |
25.000 |
25.200 |
6 |
| 2021-06-25 |
AGAL.N0000 |
24.500 |
25.400 |
24.500 |
25.100 |
16 |
| 2021-06-23 |
AGAL.N0000 |
24.500 |
24.800 |
24.500 |
24.500 |
7 |