AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
AGAL.N0000 |
27.000 |
28.400 |
27.000 |
27.600 |
37 |
| 2021-09-22 |
AGAL.N0000 |
27.000 |
27.400 |
27.000 |
27.000 |
2 |
| 2021-09-21 |
AGAL.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
2 |
| 2021-09-17 |
AGAL.N0000 |
27.000 |
27.800 |
27.000 |
27.000 |
28 |
| 2021-09-16 |
AGAL.N0000 |
26.700 |
27.000 |
25.900 |
26.700 |
43 |
| 2021-09-15 |
AGAL.N0000 |
26.700 |
26.800 |
26.000 |
26.800 |
7 |
| 2021-09-14 |
AGAL.N0000 |
26.000 |
26.900 |
25.700 |
26.000 |
64 |
| 2021-09-13 |
AGAL.N0000 |
27.000 |
27.000 |
26.700 |
0.000 |
6 |
| 2021-09-10 |
AGAL.N0000 |
26.000 |
27.500 |
26.000 |
27.400 |
30 |
| 2021-09-09 |
AGAL.N0000 |
26.200 |
26.800 |
26.000 |
0.000 |
30 |
| 2021-09-08 |
AGAL.N0000 |
27.000 |
27.000 |
25.300 |
0.000 |
37 |
| 2021-09-07 |
AGAL.N0000 |
27.000 |
27.700 |
25.800 |
26.900 |
75 |
| 2021-09-06 |
AGAL.N0000 |
27.500 |
27.800 |
26.900 |
26.900 |
23 |
| 2021-09-03 |
AGAL.N0000 |
27.700 |
27.800 |
26.900 |
26.900 |
23 |
| 2021-09-02 |
AGAL.N0000 |
26.800 |
27.500 |
26.800 |
27.000 |
28 |
| 2021-08-31 |
AGAL.N0000 |
27.000 |
27.500 |
26.700 |
0.000 |
15 |
| 2021-08-30 |
AGAL.N0000 |
27.300 |
27.300 |
26.200 |
0.000 |
36 |
| 2021-08-27 |
AGAL.N0000 |
27.600 |
27.900 |
27.000 |
27.100 |
26 |
| 2021-08-26 |
AGAL.N0000 |
28.800 |
28.900 |
28.000 |
28.400 |
10 |
| 2021-08-25 |
AGAL.N0000 |
27.200 |
28.900 |
27.000 |
27.100 |
43 |