AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
AGAL.N0000 |
28.900 |
28.900 |
27.900 |
28.000 |
110 |
| 2021-10-22 |
AGAL.N0000 |
29.000 |
29.200 |
28.200 |
29.000 |
44 |
| 2021-10-21 |
AGAL.N0000 |
29.800 |
30.800 |
29.000 |
29.000 |
78 |
| 2021-10-18 |
AGAL.N0000 |
30.100 |
30.900 |
29.000 |
29.400 |
290 |
| 2021-10-15 |
AGAL.N0000 |
28.500 |
30.800 |
28.500 |
29.900 |
176 |
| 2021-10-14 |
AGAL.N0000 |
28.400 |
30.000 |
27.500 |
29.200 |
200 |
| 2021-10-13 |
AGAL.N0000 |
28.000 |
28.500 |
27.000 |
27.000 |
48 |
| 2021-10-12 |
AGAL.N0000 |
27.600 |
29.000 |
27.000 |
28.000 |
18 |
| 2021-10-11 |
AGAL.N0000 |
28.000 |
28.000 |
26.900 |
27.000 |
30 |
| 2021-10-08 |
AGAL.N0000 |
26.800 |
27.000 |
26.800 |
27.000 |
6 |
| 2021-10-07 |
AGAL.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
2 |
| 2021-10-06 |
AGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2021-10-05 |
AGAL.N0000 |
27.000 |
27.900 |
26.100 |
26.600 |
13 |
| 2021-10-04 |
AGAL.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
5 |
| 2021-10-01 |
AGAL.N0000 |
27.500 |
27.500 |
26.600 |
27.200 |
4 |
| 2021-09-30 |
AGAL.N0000 |
26.600 |
28.000 |
26.600 |
27.500 |
8 |
| 2021-09-29 |
AGAL.N0000 |
27.500 |
28.000 |
27.000 |
28.000 |
6 |
| 2021-09-28 |
AGAL.N0000 |
27.100 |
28.400 |
27.100 |
27.100 |
10 |
| 2021-09-27 |
AGAL.N0000 |
27.300 |
27.300 |
27.100 |
27.200 |
5 |
| 2021-09-24 |
AGAL.N0000 |
27.400 |
28.200 |
27.400 |
28.000 |
10 |