AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
AGAL.N0000 |
63.800 |
65.000 |
62.000 |
63.800 |
363 |
| 2022-01-20 |
AGAL.N0000 |
64.500 |
64.900 |
62.500 |
62.600 |
365 |
| 2022-01-19 |
AGAL.N0000 |
65.000 |
65.800 |
63.500 |
64.300 |
280 |
| 2022-01-18 |
AGAL.N0000 |
66.000 |
66.000 |
64.200 |
64.500 |
449 |
| 2022-01-13 |
AGAL.N0000 |
66.000 |
66.000 |
63.000 |
63.200 |
506 |
| 2022-01-12 |
AGAL.N0000 |
62.000 |
66.300 |
61.300 |
65.100 |
690 |
| 2022-01-11 |
AGAL.N0000 |
59.900 |
63.500 |
57.600 |
62.800 |
488 |
| 2022-01-10 |
AGAL.N0000 |
63.000 |
65.000 |
59.500 |
60.400 |
502 |
| 2022-01-07 |
AGAL.N0000 |
64.000 |
65.000 |
61.400 |
61.900 |
665 |
| 2022-01-06 |
AGAL.N0000 |
60.000 |
64.000 |
59.900 |
63.700 |
874 |
| 2022-01-05 |
AGAL.N0000 |
63.000 |
63.500 |
58.700 |
59.400 |
897 |
| 2022-01-04 |
AGAL.N0000 |
59.500 |
63.000 |
58.600 |
61.300 |
1126 |
| 2022-01-03 |
AGAL.N0000 |
56.000 |
59.000 |
55.400 |
57.800 |
1251 |
| 2021-12-31 |
AGAL.N0000 |
55.000 |
56.800 |
53.000 |
53.700 |
566 |
| 2021-12-30 |
AGAL.N0000 |
55.000 |
58.000 |
54.300 |
54.800 |
1394 |
| 2021-12-29 |
AGAL.N0000 |
50.000 |
54.500 |
50.000 |
53.500 |
1336 |
| 2021-12-28 |
AGAL.N0000 |
51.000 |
51.000 |
48.800 |
49.500 |
150 |
| 2021-12-27 |
AGAL.N0000 |
50.000 |
52.700 |
49.800 |
50.000 |
555 |
| 2021-12-24 |
AGAL.N0000 |
48.700 |
49.900 |
48.100 |
48.900 |
146 |
| 2021-12-23 |
AGAL.N0000 |
46.000 |
48.600 |
45.900 |
47.900 |
205 |