AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
AGAL.N0000 |
47.700 |
51.100 |
47.700 |
49.900 |
402 |
| 2022-02-21 |
AGAL.N0000 |
53.000 |
54.900 |
47.000 |
47.700 |
468 |
| 2022-02-18 |
AGAL.N0000 |
55.000 |
55.500 |
52.000 |
52.700 |
440 |
| 2022-02-17 |
AGAL.N0000 |
56.000 |
59.800 |
54.600 |
55.800 |
364 |
| 2022-02-15 |
AGAL.N0000 |
59.500 |
60.000 |
57.000 |
57.500 |
335 |
| 2022-02-14 |
AGAL.N0000 |
62.600 |
63.000 |
59.000 |
60.200 |
343 |
| 2022-02-11 |
AGAL.N0000 |
61.500 |
63.500 |
60.000 |
62.200 |
286 |
| 2022-02-10 |
AGAL.N0000 |
57.000 |
62.600 |
55.000 |
60.100 |
622 |
| 2022-02-09 |
AGAL.N0000 |
58.100 |
63.100 |
56.000 |
56.900 |
547 |
| 2022-02-08 |
AGAL.N0000 |
62.500 |
63.500 |
55.000 |
58.100 |
1056 |
| 2022-02-07 |
AGAL.N0000 |
68.000 |
68.000 |
61.000 |
62.900 |
560 |
| 2022-02-03 |
AGAL.N0000 |
70.000 |
70.000 |
63.000 |
66.800 |
1384 |
| 2022-02-02 |
AGAL.N0000 |
78.000 |
79.000 |
68.000 |
70.800 |
905 |
| 2022-02-01 |
AGAL.N0000 |
81.000 |
82.000 |
76.500 |
77.400 |
962 |
| 2022-01-31 |
AGAL.N0000 |
78.500 |
83.000 |
77.500 |
80.900 |
1685 |
| 2022-01-28 |
AGAL.N0000 |
76.800 |
78.500 |
69.000 |
76.800 |
1522 |
| 2022-01-27 |
AGAL.N0000 |
72.000 |
77.300 |
68.500 |
72.400 |
2573 |
| 2022-01-26 |
AGAL.N0000 |
66.500 |
70.000 |
65.800 |
69.100 |
1085 |
| 2022-01-25 |
AGAL.N0000 |
68.000 |
68.900 |
66.000 |
66.400 |
994 |
| 2022-01-24 |
AGAL.N0000 |
64.500 |
67.500 |
62.400 |
66.500 |
883 |