AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
AGAL.N0000 |
32.000 |
32.800 |
31.000 |
32.200 |
44 |
| 2023-10-05 |
AGAL.N0000 |
32.000 |
32.900 |
31.000 |
31.000 |
63 |
| 2023-10-04 |
AGAL.N0000 |
33.000 |
33.000 |
31.600 |
32.000 |
40 |
| 2023-10-03 |
AGAL.N0000 |
32.500 |
33.000 |
31.800 |
32.000 |
40 |
| 2023-10-02 |
AGAL.N0000 |
32.900 |
33.000 |
32.000 |
32.200 |
54 |
| 2023-09-27 |
AGAL.N0000 |
33.500 |
33.500 |
32.700 |
32.700 |
15 |
| 2023-09-26 |
AGAL.N0000 |
33.000 |
33.500 |
33.000 |
33.100 |
38 |
| 2023-09-25 |
AGAL.N0000 |
32.200 |
33.800 |
32.200 |
33.200 |
39 |
| 2023-09-22 |
AGAL.N0000 |
32.700 |
33.900 |
32.000 |
32.200 |
58 |
| 2023-09-21 |
AGAL.N0000 |
33.500 |
33.800 |
32.800 |
32.900 |
14 |
| 2023-09-20 |
AGAL.N0000 |
32.500 |
33.900 |
32.200 |
33.500 |
40 |
| 2023-09-19 |
AGAL.N0000 |
33.200 |
33.200 |
32.500 |
32.600 |
50 |
| 2023-09-18 |
AGAL.N0000 |
33.200 |
33.300 |
32.600 |
32.600 |
15 |
| 2023-09-15 |
AGAL.N0000 |
32.900 |
33.300 |
32.600 |
33.200 |
25 |
| 2023-09-14 |
AGAL.N0000 |
33.400 |
33.400 |
32.500 |
32.900 |
26 |
| 2023-09-13 |
AGAL.N0000 |
33.900 |
33.900 |
32.100 |
32.600 |
46 |
| 2023-09-12 |
AGAL.N0000 |
33.000 |
33.000 |
32.600 |
32.600 |
34 |
| 2023-09-11 |
AGAL.N0000 |
34.000 |
34.000 |
32.600 |
33.000 |
39 |
| 2023-09-08 |
AGAL.N0000 |
34.000 |
34.000 |
33.100 |
33.500 |
22 |
| 2023-09-07 |
AGAL.N0000 |
34.200 |
34.200 |
33.100 |
34.000 |
13 |