AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
AGAL.N0000 |
29.300 |
29.300 |
28.200 |
29.000 |
22 |
| 2023-11-30 |
AGAL.N0000 |
29.000 |
29.500 |
28.000 |
28.200 |
42 |
| 2023-11-29 |
AGAL.N0000 |
28.800 |
29.300 |
28.200 |
28.600 |
22 |
| 2023-11-28 |
AGAL.N0000 |
28.500 |
29.000 |
28.300 |
28.700 |
20 |
| 2023-11-27 |
AGAL.N0000 |
28.400 |
29.300 |
28.400 |
28.500 |
5 |
| 2023-11-24 |
AGAL.N0000 |
28.800 |
30.000 |
28.500 |
28.800 |
13 |
| 2023-11-23 |
AGAL.N0000 |
29.200 |
30.000 |
28.500 |
28.800 |
11 |
| 2023-11-22 |
AGAL.N0000 |
29.000 |
29.500 |
28.200 |
29.000 |
17 |
| 2023-11-21 |
AGAL.N0000 |
28.800 |
29.000 |
28.100 |
28.400 |
15 |
| 2023-11-20 |
AGAL.N0000 |
29.000 |
29.000 |
28.200 |
28.500 |
21 |
| 2023-11-17 |
AGAL.N0000 |
28.100 |
29.900 |
28.100 |
28.400 |
23 |
| 2023-11-16 |
AGAL.N0000 |
28.900 |
29.600 |
28.000 |
28.200 |
41 |
| 2023-11-15 |
AGAL.N0000 |
29.700 |
29.900 |
28.500 |
29.300 |
47 |
| 2023-11-14 |
AGAL.N0000 |
29.300 |
29.700 |
29.000 |
29.000 |
29 |
| 2023-11-13 |
AGAL.N0000 |
30.400 |
30.400 |
29.000 |
29.200 |
20 |
| 2023-11-10 |
AGAL.N0000 |
30.500 |
30.500 |
29.400 |
29.800 |
20 |
| 2023-11-09 |
AGAL.N0000 |
30.400 |
30.400 |
29.200 |
29.500 |
6 |
| 2023-11-08 |
AGAL.N0000 |
30.900 |
30.900 |
28.700 |
30.500 |
49 |
| 2023-11-07 |
AGAL.N0000 |
30.000 |
30.900 |
29.500 |
30.600 |
45 |
| 2023-11-06 |
AGAL.N0000 |
28.800 |
30.500 |
28.800 |
29.500 |
8 |