AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-30 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-03-27 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-03-26 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-03-23 |
AGAL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
15 |
| 2001-03-22 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-03-21 |
AGAL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
8 |
| 2001-03-20 |
AGAL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2001-03-19 |
AGAL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
10 |
| 2001-03-16 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-03-14 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2001-03-13 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-03-12 |
AGAL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2001-03-08 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-06 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-02 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-20 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-02-15 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-02-13 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-08 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-01-31 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |