AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-17 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-05-15 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2001-05-11 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-05-10 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2001-05-04 |
AGAL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-05-02 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-04-30 |
AGAL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-04-27 |
AGAL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2001-04-26 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-04-25 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-04-24 |
AGAL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2001-04-20 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2001-04-19 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-04-18 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-04-17 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-10 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-04-06 |
AGAL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
4 |
| 2001-04-05 |
AGAL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 2001-04-04 |
AGAL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2001-04-03 |
AGAL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
12 |