AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-12 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-12-11 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-12-06 |
AGAL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2000-12-05 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-12-04 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-12-01 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-11-29 |
AGAL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2000-11-28 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-11-27 |
AGAL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2000-11-23 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-11-22 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-11-21 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-11-20 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2000-11-16 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-11-13 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-11-08 |
AGAL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
15 |
| 2000-11-03 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-11-02 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-11-01 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-10-31 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |