AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-26 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-10-24 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-10-18 |
AGAL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2000-10-16 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-10-13 |
AGAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2000-10-11 |
AGAL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
5 |
| 2000-10-09 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2000-10-06 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-10-05 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-10-04 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2000-10-03 |
AGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2000-10-02 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2000-09-29 |
AGAL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
36 |
| 2000-09-28 |
AGAL.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
44 |
| 2000-09-27 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-09-22 |
AGAL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-09-21 |
AGAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
21 |
| 2000-09-20 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-09-12 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2000-09-11 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |