AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-22 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-06-21 |
AGAL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
11 |
| 2000-06-20 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-06-14 |
AGAL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2000-06-09 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-06-08 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
5 |
| 2000-06-07 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2000-06-05 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-06-02 |
AGAL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 2000-05-31 |
AGAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 2000-05-30 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2000-05-29 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2000-05-26 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-05-25 |
AGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2000-05-24 |
AGAL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 2000-05-23 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-05-22 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-05-19 |
AGAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2000-05-16 |
AGAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
15 |
| 2000-05-15 |
AGAL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |