AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-24 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-03-22 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2000-03-21 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-03-20 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-03-17 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-03-16 |
AGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2000-03-15 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-03-14 |
AGAL.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
16 |
| 2000-03-13 |
AGAL.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
10 |
| 2000-03-10 |
AGAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2000-03-09 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-03-08 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2000-03-07 |
AGAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2000-03-06 |
AGAL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2000-03-03 |
AGAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2000-03-01 |
AGAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2000-02-29 |
AGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2000-02-28 |
AGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2000-02-25 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-02-24 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
14 |