AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-12 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-05-11 |
AGAL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
7 |
| 2000-05-10 |
AGAL.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
17 |
| 2000-05-09 |
AGAL.N0000 |
6.000 |
7.500 |
6.000 |
7.500 |
8 |
| 2000-05-08 |
AGAL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
13 |
| 2000-05-04 |
AGAL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
10 |
| 2000-05-03 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2000-04-27 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
17 |
| 2000-04-26 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-04-25 |
AGAL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2000-04-20 |
AGAL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
3 |
| 2000-04-17 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-04-10 |
AGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2000-04-06 |
AGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
7 |
| 2000-04-05 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-04-04 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-04-03 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2000-03-31 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-03-28 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2000-03-27 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |