AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-23 |
AGAL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2000-02-22 |
AGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2000-02-21 |
AGAL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2000-02-18 |
AGAL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
16 |
| 2000-02-17 |
AGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2000-02-16 |
AGAL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
30 |
| 2000-02-15 |
AGAL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
40 |
| 2000-02-14 |
AGAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2000-02-11 |
AGAL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2000-02-10 |
AGAL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2000-02-09 |
AGAL.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
19 |
| 2000-02-08 |
AGAL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
14 |
| 2000-02-07 |
AGAL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
23 |
| 2000-02-03 |
AGAL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
30 |
| 2000-02-02 |
AGAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
11 |
| 2000-02-01 |
AGAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2000-01-31 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2000-01-27 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-01-26 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2000-01-25 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |