AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-15 |
AGAL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
23 |
| 1999-12-14 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
26 |
| 1999-12-13 |
AGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
12 |
| 1999-12-10 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 1999-12-09 |
AGAL.N0000 |
9.250 |
9.250 |
8.750 |
9.250 |
26 |
| 1999-12-08 |
AGAL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
66 |
| 1999-12-07 |
AGAL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
92 |
| 1999-12-06 |
AGAL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
33 |
| 1999-12-03 |
AGAL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
45 |
| 1999-12-02 |
AGAL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
23 |
| 1999-12-01 |
AGAL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
46 |
| 1999-11-30 |
AGAL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
52 |
| 1999-11-29 |
AGAL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
19 |
| 1999-11-26 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 1999-11-25 |
AGAL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
36 |
| 1999-11-24 |
AGAL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
41 |
| 1999-11-23 |
AGAL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
25 |
| 1999-11-19 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1999-11-18 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
9 |
| 1999-11-17 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |