AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-14 |
AGAL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
40 |
| 1999-10-13 |
AGAL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
57 |
| 1999-10-12 |
AGAL.N0000 |
8.000 |
8.000 |
7.250 |
7.250 |
29 |
| 1999-10-11 |
AGAL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
30 |
| 1999-10-08 |
AGAL.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
29 |
| 1999-10-07 |
AGAL.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
22 |
| 1999-10-06 |
AGAL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
51 |
| 1999-10-05 |
AGAL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
31 |
| 1999-10-04 |
AGAL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
21 |
| 1999-10-01 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 1999-09-30 |
AGAL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
32 |
| 1999-09-29 |
AGAL.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
169 |
| 1999-09-28 |
AGAL.N0000 |
9.500 |
10.500 |
9.000 |
9.500 |
330 |
| 1999-09-27 |
AGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
93 |
| 1999-09-24 |
AGAL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
16 |
| 1999-09-23 |
AGAL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
28 |
| 1999-09-22 |
AGAL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
25 |
| 1999-09-21 |
AGAL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
38 |
| 1999-09-20 |
AGAL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
21 |
| 1999-09-17 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |