AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-06 |
AGAL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
4 |
| 1999-08-05 |
AGAL.N0000 |
10.000 |
10.000 |
8.500 |
8.750 |
26 |
| 1999-08-04 |
AGAL.N0000 |
9.000 |
10.000 |
8.500 |
9.000 |
69 |
| 1999-08-03 |
AGAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 1999-08-02 |
AGAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 1999-07-29 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-07-27 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-07-26 |
AGAL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 1999-07-23 |
AGAL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-07-21 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-07-20 |
AGAL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1999-07-12 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-07-07 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-06-24 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 1999-06-22 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-06-18 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-06-17 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-14 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-07 |
AGAL.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
6 |
| 1999-06-01 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |