AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-18 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-17 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
| 1999-02-16 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-02-11 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-02-09 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1999-02-08 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-02-05 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-01-29 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-01-28 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-01-27 |
AGAL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1999-01-26 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-01-25 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-01-22 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-01-19 |
AGAL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 1999-01-14 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1999-01-13 |
AGAL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-01-12 |
AGAL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 1999-01-07 |
AGAL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-01-05 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-12-17 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |