AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-21 |
AGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-10-20 |
AGAL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
46 |
| 1998-10-16 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-10-15 |
AGAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-10-13 |
AGAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1998-10-12 |
AGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1998-10-09 |
AGAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 1998-10-02 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1998-10-01 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1998-09-30 |
AGAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1998-09-29 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1998-09-28 |
AGAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1998-09-25 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1998-09-24 |
AGAL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1998-09-18 |
AGAL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 1998-09-17 |
AGAL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
10 |
| 1998-09-16 |
AGAL.N0000 |
11.500 |
13.000 |
11.500 |
12.000 |
17 |
| 1998-09-15 |
AGAL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
6 |
| 1998-09-14 |
AGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1998-09-11 |
AGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |