AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-10 |
AGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1998-09-09 |
AGAL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 1998-09-08 |
AGAL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
7 |
| 1998-09-04 |
AGAL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
4 |
| 1998-09-03 |
AGAL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1998-09-02 |
AGAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-08-31 |
AGAL.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
26 |
| 1998-08-28 |
AGAL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
9 |
| 1998-08-27 |
AGAL.N0000 |
12.500 |
13.000 |
12.000 |
12.000 |
8 |
| 1998-08-25 |
AGAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 1998-08-24 |
AGAL.N0000 |
11.500 |
11.500 |
10.250 |
10.250 |
21 |
| 1998-08-21 |
AGAL.N0000 |
12.000 |
14.750 |
10.000 |
11.500 |
22 |
| 1998-08-20 |
AGAL.N0000 |
14.500 |
14.500 |
12.000 |
12.000 |
4 |
| 1998-08-19 |
AGAL.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
5 |
| 1998-08-18 |
AGAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1998-08-13 |
AGAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1998-08-12 |
AGAL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 1998-08-11 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1998-08-10 |
AGAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1998-08-06 |
AGAL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |