AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-24 |
AGAL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2000-01-19 |
AGAL.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
29 |
| 2000-01-18 |
AGAL.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
49 |
| 2000-01-14 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2000-01-13 |
AGAL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
9 |
| 2000-01-12 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2000-01-11 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2000-01-06 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-01-05 |
AGAL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
16 |
| 2000-01-04 |
AGAL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
9 |
| 2000-01-03 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-12-30 |
AGAL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 1999-12-29 |
AGAL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |
| 1999-12-28 |
AGAL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-12-27 |
AGAL.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
14 |
| 1999-12-23 |
AGAL.N0000 |
8.500 |
8.750 |
8.000 |
8.500 |
26 |
| 1999-12-21 |
AGAL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1999-12-20 |
AGAL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
13 |
| 1999-12-17 |
AGAL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 1999-12-16 |
AGAL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |