AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-30 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-01-25 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2001-01-24 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-01-23 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-01-19 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-01-18 |
AGAL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-01-17 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-01-16 |
AGAL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-01-12 |
AGAL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2001-01-10 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-01-02 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2000-12-29 |
AGAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2000-12-28 |
AGAL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-12-22 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2000-12-21 |
AGAL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
3 |
| 2000-12-20 |
AGAL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
6 |
| 2000-12-18 |
AGAL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2000-12-15 |
AGAL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
28 |
| 2000-12-14 |
AGAL.N0000 |
7.000 |
7.750 |
7.000 |
7.250 |
24 |
| 2000-12-13 |
AGAL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |